LES. SPOL.FR.LÁZNĚ, LESNÍ SP.FR.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.FR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1995	99.75	+500.00%	0	0		0.00%	0	0
18.4.1995	99.75	+500.00%	0	0		0.00%	0	0
20.3.1995	92.61	+500.00%	0	0
17.3.1995	88.20	+500.00%	0	0
11.5.1995	121.22	+499.00%	0	0		0.00%	0	0
2.5.1995	115.45	+499.00%	0	0		0.00%	0	0
27.4.1995	109.96	+499.00%	3 299	30		0.00%	0	0
26.4.1995	104.73	+499.00%	0	0		0.00%	0	0
19.4.1995	104.73	+499.00%	0	0		0.00%	0	0
15.3.1995	83.97	+498.00%	0	0
14.3.1995	79.98	+498.00%	0	0
6.4.1995	95.00	+258.00%	2 280	24		0.00%	0	0
22.5.1995	110.00	+53.00%	880	8		0.00%	0	0
18.7.1996	134.64	+10.00%	0	0		0.00%	0	0
4.12.1995	209.00	+10.00%	41 800	200		0.00%	0	0
27.11.1995	187.55	+10.00%	1 876	10		-6.00%	0	0
23.11.1995	170.50	+10.00%	0	0		0.00%	0	0
15.1.1996	184.43	+9.99%	24 529	133		+10.00%	0	0
7.3.1996	244.00	+9.90%	1 952	8		0.00%	0	0
4.3.1996	222.00	+9.90%	0	0	180.00	-5.00%	1 440	8
‹‹ First 60     Next 20 ›