LES. SPOL.FR.LÁZNĚ, LESNÍ SP.FR.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.FR.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 0 | 0 | -23.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | -19.00% | 0 | 0 | |||||||||
| 13.1.1999 | 54.00 | -10.00% | 3 712 | 60 | ||||||||||
| 12.5.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 15.11.1996 | 91.50 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 6.8.1997 | -9.83% | 0 | ||||||||||||
| 21.11.1996 | 91.50 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
| 20.1.1999 | 56.00 | -9.67% | 0 | 0 | ||||||||||
| 22.10.1996 | 101.50 | 0.00% | 0 | 0 | 0.00 | -9.60% | 0 | 0 | ||||||
| 12.12.1996 | 82.50 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| 14.5.1996 | 163.00 | 0.00% | 0 | 0 | 164.00 | -9.00% | 2 624 | 16 | ||||||
| 12.3.1999 | 54.00 | -8.47% | 0 | 0 | ||||||||||
| 15.1.1998 | 0.00 | -8.47% | 0 | 0 | ||||||||||
| 26.1.1999 | 49.00 | -8.41% | 0 | 0 | ||||||||||
| 14.7.2000 | 62.50 | -8.08% | 0 | 0 | ||||||||||
| 24.9.1996 | 125.00 | 0.00% | 0 | 0 | -8.08% | 0 | 0 | |||||||
| 29.11.1995 | 187.55 | 0.00% | 0 | 0 | 143.00 | -8.00% | 9 114 | 63 | ||||||
| 26.10.1995 | 171.00 | 0.00% | 6 840 | 40 | -8.00% | 0 | 0 | |||||||
| 1.10.1998 | 36.00 | -7.69% | 576 | 16 | ||||||||||
| 15.4.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
| ||||||||||||||
