LES. SPOL.FR.LÁZNĚ, LESNÍ SP.FR.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.FR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.1999					62.00	+14.81%	0	0
11.1.1999					55.00	+10.00%	0	0
16.1.1996	184.43	0.00%	0	0		+10.00%	0	0
15.1.1996	184.43	+9.99%	24 529	133		+10.00%	0	0
12.1.1996	167.67	0.00%	0	0		+10.00%	0	0
13.11.1995	155.00	+0.71%	8 680	56		+10.00%	0	0
18.10.1995	170.00	0.00%	0	0		+10.00%	0	0
17.10.1995	170.00	0.00%	0	0	136.00	+10.00%	4 352	32
2.8.1995	135.00	0.00%	0	0		+10.00%	0	0
10.2.1999					38.00	+9.82%	0	0
16.3.1999					55.00	+9.78%	0	0
12.2.1999					45.00	+9.75%	0	0
13.7.2000					68.00	+9.67%	3 032	46
7.1.1999					46.00	+9.52%	0	0
17.2.1999					58.00	+9.43%	0	0
12.1.1999					60.00	+9.09%	0	0
1.4.1996	199.10	+0.05%	3 186	16	189.00	+9.00%	3 780	20
3.11.1995	171.00	0.00%	0	0	175.00	+9.00%	350	2
5.10.1995	157.50	+5.00%	0	0		+9.00%	0	0
3.10.1995	150.00	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›