LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||||
11.1.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||||
10.1.2001 | 90.00 | 0.00% | 630 | 7 | ||||||||||
9.1.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||||
8.1.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||||
5.1.2001 | 90.00 | -9.09% | 0 | 0 | ||||||||||
4.1.2001 | 99.00 | -10.00% | 0 | 0 | ||||||||||
3.1.2001 | 110.00 | 0.00% | 0 | 0 | ||||||||||
2.1.2001 | 110.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2000 | 110.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2000 | 110.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2000 | 110.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2000 | 110.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2000 | 110.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2000 | 110.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2000 | 110.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2000 | 110.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2000 | 110.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2000 | 110.00 | 0.00% | 880 | 8 | ||||||||||
13.12.2000 | 110.00 | 0.00% | 0 | 0 | ||||||||||
|