LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.2000 | 110.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2000 | 110.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2000 | 110.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2000 | 110.00 | 0.00% | 1 320 | 12 | ||||||||||
6.12.2000 | 110.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2000 | 110.00 | 0.00% | 3 740 | 34 | ||||||||||
4.12.2000 | 110.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2000 | 110.00 | 0.00% | 440 | 4 | ||||||||||
30.11.2000 | 110.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2000 | 110.00 | 0.00% | 2 310 | 21 | ||||||||||
28.11.2000 | 110.00 | 0.00% | 1 760 | 16 | ||||||||||
27.11.2000 | 110.00 | 0.00% | 3 960 | 36 | ||||||||||
24.11.2000 | 110.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2000 | 110.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2000 | 110.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2000 | 110.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2000 | 110.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2000 | 110.00 | +4.76% | 1 540 | 14 | ||||||||||
15.11.2000 | 105.00 | -4.54% | 735 | 7 | ||||||||||
14.11.2000 | 110.00 | 0.00% | 8 800 | 80 | ||||||||||
|