LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1997	30.67	-4.98%	0	0		0.00%	0
1.4.1997	30.87	+5.00%	0	0		-9.23%	0
27.2.1997	32.28	-4.97%	0	0		0.00%	0
2.4.1997	32.41	+4.98%	0	0		-8.47%	0
26.2.1997	33.97	0.00%	0	0		0.00%	0
25.2.1997	33.97	0.00%	0	0		0.00%	0
24.2.1997	33.97	-4.97%	0	0		0.00%	0
3.4.1997	34.03	+4.99%	0	0		-9.25%	0
4.4.1997	35.00	+2.85%	840	24		-8.16%	0
7.4.1997	35.00	0.00%	0	0		-8.88%	0
8.4.1997	35.00	0.00%	0	0		-9.75%	0
9.4.1997	35.00	0.00%	0	0	34.00	-8.10%	714	21
10.4.1997	35.00	0.00%	0	0		+4.41%	0
11.4.1997	35.00	0.00%	0	0		0.00%	0
14.4.1997	35.00	0.00%	0	0		0.00%	0
15.4.1997	35.00	0.00%	0	0		0.00%	0
16.4.1997	35.00	0.00%	0	0		0.00%	0
17.4.1997	35.00	0.00%	0	0		0.00%	0
18.4.1997	35.00	0.00%	0	0		0.00%	0
21.4.1997	35.00	0.00%	0	0	33.00	-7.04%	462	14
‹‹ First 60     ‹ Previous 20 Next 20 ›