LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1996 | 417.00 | 0.00% | 0 | 0 | 410.20 | -9.00% | 2 871 | 7 | ||||||
| 18.4.1996 | 417.00 | -8.75% | 127 602 | 306 | 451.00 | -10.00% | 23 911 | 53 | ||||||
| 22.3.1996 | 396.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.3.1996 | 396.00 | +10.00% | 190 872 | 482 | 385.00 | -7.00% | 45 445 | 127 | ||||||
| 26.4.1996 | 395.00 | 0.00% | 0 | 0 | 348.00 | 0.00% | 5 568 | 16 | ||||||
| 25.4.1996 | 395.00 | -5.27% | 100 725 | 255 | 345.00 | -1.00% | 17 362 | 50 | ||||||
| 30.4.1996 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 367.00 | -7.08% | 63 124 | 172 | 345.00 | -1.00% | 13 110 | 38 | ||||||
| 20.3.1996 | 360.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 2 695 | 7 | ||||||
| 19.3.1996 | 360.00 | 0.00% | 0 | 0 | 350.00 | +10.00% | 4 200 | 12 | ||||||
| 18.3.1996 | 360.00 | +9.75% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.5.1996 | 334.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.5.1996 | 334.00 | -8.99% | 18 036 | 54 | 379.00 | +10.00% | 1 137 | 3 | ||||||
| 15.3.1996 | 328.00 | 0.00% | 0 | 0 | 290.50 | +7.00% | 12 201 | 42 | ||||||
| 14.3.1996 | 328.00 | +9.69% | 129 888 | 396 | 272.50 | -2.00% | 3 270 | 12 | ||||||
| 7.5.1996 | 305.00 | 0.00% | 0 | 0 | 285.50 | -8.00% | 5 996 | 21 | ||||||
| 6.5.1996 | 305.00 | -8.68% | 12 810 | 42 | 311.00 | -10.00% | 18 703 | 60 | ||||||
| 15.5.1996 | 300.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.5.1996 | 300.00 | 0.00% | 0 | 0 | 232.20 | -9.00% | 2 786 | 12 | ||||||
| 13.5.1996 | 300.00 | 0.00% | 4 200 | 14 | 256.10 | -10.00% | 1 793 | 7 | ||||||
| ||||||||||||||
