LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.4.1996 | 417.00 | 0.00% | 20 850 | 50 | 375.00 | -9.00% | 19 871 | 53 | ||||||
25.3.1996 | 435.00 | +9.84% | 0 | 0 | 375.00 | -5.00% | 31 500 | 84 | ||||||
19.3.1996 | 360.00 | 0.00% | 0 | 0 | 350.00 | +10.00% | 4 200 | 12 | ||||||
26.4.1996 | 395.00 | 0.00% | 0 | 0 | 348.00 | 0.00% | 5 568 | 16 | ||||||
29.4.1996 | 367.00 | -7.08% | 63 124 | 172 | 345.00 | -1.00% | 13 110 | 38 | ||||||
25.4.1996 | 395.00 | -5.27% | 100 725 | 255 | 345.00 | -1.00% | 17 362 | 50 | ||||||
23.4.1996 | 417.00 | 0.00% | 0 | 0 | 338.00 | -4.00% | 15 064 | 42 | ||||||
6.5.1996 | 305.00 | -8.68% | 12 810 | 42 | 311.00 | -10.00% | 18 703 | 60 | ||||||
9.5.1996 | 300.00 | -1.63% | 14 100 | 47 | 299.00 | +3.00% | 2 936 | 10 | ||||||
15.3.1996 | 328.00 | 0.00% | 0 | 0 | 290.50 | +7.00% | 12 201 | 42 | ||||||
7.5.1996 | 305.00 | 0.00% | 0 | 0 | 285.50 | -8.00% | 5 996 | 21 | ||||||
13.3.1996 | 299.00 | 0.00% | 0 | 0 | 277.00 | -5.00% | 9 972 | 36 | ||||||
14.3.1996 | 328.00 | +9.69% | 129 888 | 396 | 272.50 | -2.00% | 3 270 | 12 | ||||||
13.5.1996 | 300.00 | 0.00% | 4 200 | 14 | 256.10 | -10.00% | 1 793 | 7 | ||||||
7.3.1996 | 272.00 | +9.67% | 38 352 | 141 | 250.80 | -5.00% | 1 756 | 7 | ||||||
1.3.1996 | 226.00 | 0.00% | 0 | 0 | 233.10 | 0.00% | 3 263 | 14 | ||||||
14.5.1996 | 300.00 | 0.00% | 0 | 0 | 232.20 | -9.00% | 2 786 | 12 | ||||||
27.2.1996 | 216.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 2 254 | 10 | ||||||
26.2.1996 | 216.00 | +4.85% | 16 632 | 77 | 225.00 | -40.00% | 7 875 | 35 | ||||||
27.5.1996 | 204.00 | -9.73% | 0 | 0 | 205.00 | 0.00% | 410 | 2 | ||||||
|