LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1997 | 35.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 210 | 7 | ||||||
| 27.12.1996 | 44.55 | 0.00% | 0 | 0 | 55.00 | +4.76% | 385 | 7 | ||||||
| 19.12.1996 | 49.50 | 0.00% | 0 | 0 | 52.00 | +5.05% | 364 | 7 | ||||||
| 17.12.1996 | 49.50 | 0.00% | 0 | 0 | 52.00 | +4.00% | 364 | 7 | ||||||
| 20.8.1996 | 78.26 | 0.00% | 0 | 0 | 60.50 | +1.00% | 424 | 7 | ||||||
| 13.5.1996 | 300.00 | 0.00% | 4 200 | 14 | 256.10 | -10.00% | 1 793 | 7 | ||||||
| 19.4.1996 | 417.00 | 0.00% | 0 | 0 | 410.20 | -9.00% | 2 871 | 7 | ||||||
| 20.3.1996 | 360.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 2 695 | 7 | ||||||
| 7.3.1996 | 272.00 | +9.67% | 38 352 | 141 | 250.80 | -5.00% | 1 756 | 7 | ||||||
| 30.1.1996 | 201.00 | 0.00% | 0 | 0 | 200.00 | +8.00% | 1 400 | 7 | ||||||
| 29.1.1996 | 201.00 | 0.00% | 17 286 | 86 | 184.50 | -1.00% | 1 292 | 7 | ||||||
| 6.9.1995 | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 945 | 7 | ||||||
| 8.8.1995 | 157.50 | 0.00% | 0 | 0 | 142.50 | -5.00% | 998 | 7 | ||||||
| 20.6.1995 | 148.03 | 0.00% | 0 | 0 | 140.00 | +1.00% | 980 | 7 | ||||||
| 5.5.1999 | 20.10 | 0.00% | 161 | 8 | ||||||||||
| 14.12.2000 | 110.00 | 0.00% | 880 | 8 | ||||||||||
| 10.5.1995 | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||||
| 29.4.1997 | 35.00 | 0.00% | 0 | 0 | 36.00 | +1.40% | 324 | 9 | ||||||
| 13.3.2000 | 79.10 | 0.00% | 791 | 10 | ||||||||||
| 25.8.1998 | 30.00 | +7.14% | 300 | 10 | ||||||||||
| ||||||||||||||
