LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1996 | 417.00 | -8.75% | 127 602 | 306 | 451.00 | -10.00% | 23 911 | 53 | ||||||
| 16.1.1996 | 165.00 | 0.00% | 0 | 0 | 141.50 | -10.00% | 20 311 | 144 | ||||||
| 8.12.1995 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 118.51 | -4.99% | 6 163 | 52 | 126.00 | -10.00% | 1 764 | 14 | ||||||
| 5.4.1995 | 104.69 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 110.20 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.4.2000 | 71.20 | -9.98% | 0 | 0 | ||||||||||
| 24.1.2000 | 139.80 | -9.98% | 3 355 | 24 | ||||||||||
| 1.2.2000 | 92.40 | -9.94% | 0 | 0 | ||||||||||
| 25.1.2000 | 125.90 | -9.94% | 0 | 0 | ||||||||||
| 4.2.2000 | 79.10 | -9.90% | 554 | 7 | ||||||||||
| 12.7.1999 | 18.20 | -9.90% | 0 | 0 | ||||||||||
| 8.4.1997 | 35.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 28.3.1997 | 29.40 | +5.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 29.1.1997 | 40.10 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 11.3.1999 | 28.10 | -9.64% | 0 | 0 | ||||||||||
| 25.2.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| 4.7.1997 | -9.52% | 0 | ||||||||||||
| 25.9.1996 | 85.00 | 0.00% | 0 | 0 | -9.39% | 0 | 0 | |||||||
| ||||||||||||||
