LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 128.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 122.09 | -499.00% | 610 | 5 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 115.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 4.4.1995 | 110.20 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 104.69 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 99.46 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.4.1995 | 104.43 | +499.00% | 731 | 7 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 99.21 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.4.1995 | 94.25 | -499.00% | 3 299 | 35 | -4.00% | 0 | 0 | |||||||
| 12.4.1995 | 89.54 | -499.00% | 10 745 | 120 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 94.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 95.00 | +105.00% | 4 560 | 48 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | 120.00 | 0.00% | 2 640 | 22 | ||||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 25.4.1995 | 99.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
