LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.1999					16.10	-5.84%	0	0
9.7.1997					17.00	0.00%	204	12
12.4.1999					17.10	-5.52%	0	0
15.4.1999					18.00	0.00%	0	0
14.4.1999					18.00	+11.80%	0	0
24.7.1998					18.00	-3.22%	756	42
9.4.1999					18.10	0.00%	0	0
8.4.1999					18.10	0.00%	0	0
7.4.1999					18.10	-2.68%	0	0
12.7.1999					18.20	-9.90%	0	0
14.9.1998					18.50	-7.50%	130	7
6.4.1999					18.60	-2.10%	0	0
26.3.1999					18.60	-2.10%	0	0
23.7.1998					18.60	-2.61%	112	6
29.5.1998					18.60	-2.61%	260	14
29.4.1999					19.00	-5.47%	266	14
16.4.1999					19.00	+5.55%	0	0
2.4.1999					19.00	0.00%	0	0
1.4.1999					19.00	0.00%	0	0
31.3.1999					19.00	0.00%	0	0
30.3.1999					19.00	0.00%	0	0
29.3.1999					19.00	+2.15%	0	0
25.3.1999					19.00	-0.52%	0	0
15.9.1998					19.00	+2.70%	266	14
10.4.1998					19.00	0.00%	266	14
9.4.1998					19.00	0.00%	665	35
2.4.1998					19.00	0.00%	684	36
31.3.1998					19.00	0.00%	532	28
25.3.1998					19.00	0.00%	209	11
24.3.1999					19.10	-4.97%	0	0
7.7.1998					19.10	0.00%	267	14
30.6.1998					19.10	0.00%	267	14
17.6.1998					19.10	0.00%	401	21
16.6.1998					19.10	0.00%	267	14
10.6.1998					19.10	0.00%	535	28
9.6.1998					19.10	0.00%	267	14
3.6.1998					19.10	0.00%	669	35
2.6.1998					19.10	0.00%	535	28
12.5.1998					19.10	+0.36%	229	12
27.5.1999					20.00	-0.49%	0	0
17.5.1999					20.00	0.00%	0	0
14.5.1999					20.00	-4.76%	560	28
3.5.1999					20.00	0.00%	0	0
30.4.1999					20.00	+5.26%	0	0
22.4.1999					20.00	0.00%	0	0
21.4.1999					20.00	0.00%	0	0
20.4.1999					20.00	0.00%	0	0
19.4.1999					20.00	+5.26%	0	0
13.7.1999					20.10	+10.43%	0	0
8.7.1999					20.10	0.00%	0	0
7.7.1999					20.10	0.00%	0	0
2.7.1999					20.10	0.00%	0	0
1.7.1999					20.10	0.00%	0	0
30.6.1999					20.10	0.00%	0	0
29.6.1999					20.10	0.00%	0	0
28.6.1999					20.10	0.00%	0	0
25.6.1999					20.10	0.00%	0	0
24.6.1999					20.10	0.00%	0	0
23.6.1999					20.10	0.00%	0	0
22.6.1999					20.10	-4.28%	0	0
‹‹ First 20    Next 60 ›