LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1997 | 27.69 | -4.97% | 194 | 7 | 0.00% | 0 | ||||||||
| 7.5.1997 | 36.00 | +2.85% | 288 | 8 | 0.00% | 0 | ||||||||
| 12.3.1997 | 28.00 | +1.11% | 336 | 12 | +8.69% | 0 | ||||||||
| 7.2.1997 | 48.61 | -4.98% | 486 | 10 | 0.00% | 0 | ||||||||
| 12.9.1995 | 150.00 | 0.00% | 600 | 4 | +10.00% | 0 | 0 | |||||||
| 29.3.1995 | 122.09 | -499.00% | 610 | 5 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 55.00 | +1.85% | 660 | 12 | 0.00% | 0 | ||||||||
| 3.10.1996 | 68.85 | -10.00% | 689 | 10 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 104.43 | +499.00% | 731 | 7 | 0.00% | 0 | 0 | |||||||
| 4.4.1997 | 35.00 | +2.85% | 840 | 24 | -8.16% | 0 | ||||||||
| 9.5.1995 | 120.00 | +444.00% | 840 | 7 | 0.00% | 0 | 0 | |||||||
| 30.12.1996 | 40.10 | -9.98% | 842 | 21 | -5.45% | 0 | ||||||||
| 20.3.1997 | 28.00 | 0.00% | 980 | 35 | 0.00% | 0 | ||||||||
| 22.1.1996 | 199.00 | +9.64% | 995 | 5 | 142.50 | -4.00% | 8 550 | 60 | ||||||
| 10.10.1995 | 144.00 | 0.00% | 1 008 | 7 | 0.00% | 0 | 0 | |||||||
| 14.2.1997 | 37.63 | -4.99% | 1 016 | 27 | 0 | 0 | ||||||||
| 25.9.1995 | 150.00 | 0.00% | 1 050 | 7 | -4.00% | 0 | 0 | |||||||
| 11.8.1995 | 150.00 | 0.00% | 1 050 | 7 | 142.50 | -5.00% | 428 | 3 | ||||||
| 30.11.1995 | 150.70 | +10.00% | 1 055 | 7 | -9.00% | 0 | 0 | |||||||
| 26.8.1996 | 85.00 | +8.61% | 1 190 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
