LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1996 | 53.00 | +3.92% | 1 272 | 24 | 63.00 | +1.61% | 882 | 14 | ||||||
| 15.3.1995 | 105.47 | +499.00% | 1 477 | 14 | ||||||||||
| 21.11.1996 | 54.00 | +1.88% | 1 512 | 28 | -8.82% | 0 | ||||||||
| 11.7.1996 | 86.95 | -9.99% | 1 652 | 19 | -10.00% | 0 | 0 | |||||||
| 12.9.1996 | 85.00 | 0.00% | 1 700 | 20 | +5.00% | 0 | 0 | |||||||
| 29.8.1996 | 85.00 | 0.00% | 1 785 | 21 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 35.75 | -4.99% | 1 788 | 50 | -10.00% | 0 | ||||||||
| 30.8.1995 | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 85.00 | 0.00% | 1 870 | 22 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 137.00 | +0.73% | 1 918 | 14 | 132.00 | +1.00% | 1 848 | 14 | ||||||
| 10.10.1996 | 65.00 | +4.88% | 1 950 | 30 | 52.00 | 0.00% | 1 248 | 24 | ||||||
| 26.9.1995 | 150.00 | 0.00% | 2 100 | 14 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 150.00 | 0.00% | 2 100 | 14 | 128.50 | -5.00% | 1 799 | 14 | ||||||
| 14.7.1995 | 150.00 | 0.00% | 2 100 | 14 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 135.00 | +4.16% | 2 295 | 17 | -2.00% | 0 | 0 | |||||||
| 3.5.1995 | 115.17 | +499.00% | 2 303 | 20 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 132.51 | +9.99% | 2 385 | 18 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 113.43 | -499.00% | 2 722 | 24 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 96.61 | -9.99% | 2 995 | 31 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 251.00 | -8.72% | 3 012 | 12 | 182.30 | -7.00% | 2 917 | 16 | ||||||
| ||||||||||||||
