LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1996 | 216.00 | +4.85% | 16 632 | 77 | 225.00 | -40.00% | 7 875 | 35 | ||||||
| 21.9.1998 | 0.00 | -16.15% | 0 | 0 | ||||||||||
| 17.9.1998 | 0.00 | -16.15% | 0 | 0 | ||||||||||
| 15.9.1995 | 150.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 4.1.2001 | 99.00 | -10.00% | 0 | 0 | ||||||||||
| 30.6.1997 | -10.00% | 0 | ||||||||||||
| 12.5.1997 | 36.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.2.1997 | 35.75 | -4.99% | 1 788 | 50 | -10.00% | 0 | ||||||||
| 16.8.1996 | 78.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.8.1996 | 78.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.7.1996 | 78.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.7.1996 | 78.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.7.1996 | 78.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.7.1996 | 78.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1996 | 86.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1996 | 86.95 | -9.99% | 1 652 | 19 | -10.00% | 0 | 0 | |||||||
| 10.7.1996 | 96.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.6.1996 | 133.85 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.5.1996 | 300.00 | 0.00% | 4 200 | 14 | 256.10 | -10.00% | 1 793 | 7 | ||||||
| 6.5.1996 | 305.00 | -8.68% | 12 810 | 42 | 311.00 | -10.00% | 18 703 | 60 | ||||||
| ||||||||||||||
