LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1996	216.00	+4.85%	16 632	77	225.00	-40.00%	7 875	35
21.9.1998					0.00	-16.15%	0	0
17.9.1998					0.00	-16.15%	0	0
15.9.1995	150.00	0.00%	0	0		-15.00%	0	0
4.1.2001					99.00	-10.00%	0	0
30.6.1997						-10.00%	0
12.5.1997	36.00	0.00%	0	0		-10.00%	0
20.2.1997	35.75	-4.99%	1 788	50		-10.00%	0
16.8.1996	78.26	0.00%	0	0		-10.00%	0	0
15.8.1996	78.26	0.00%	0	0		-10.00%	0	0
26.7.1996	78.26	0.00%	0	0		-10.00%	0	0
25.7.1996	78.26	0.00%	0	0		-10.00%	0	0
24.7.1996	78.26	0.00%	0	0		-10.00%	0	0
23.7.1996	78.26	0.00%	0	0		-10.00%	0	0
12.7.1996	86.95	0.00%	0	0		-10.00%	0	0
11.7.1996	86.95	-9.99%	1 652	19		-10.00%	0	0
10.7.1996	96.61	0.00%	0	0		-10.00%	0	0
10.6.1996	133.85	-9.99%	0	0		-10.00%	0	0
13.5.1996	300.00	0.00%	4 200	14	256.10	-10.00%	1 793	7
6.5.1996	305.00	-8.68%	12 810	42	311.00	-10.00%	18 703	60
18.4.1996	417.00	-8.75%	127 602	306	451.00	-10.00%	23 911	53
16.1.1996	165.00	0.00%	0	0	141.50	-10.00%	20 311	144
8.12.1995	153.00	0.00%	0	0		-10.00%	0	0
8.6.1995	118.51	-4.99%	6 163	52	126.00	-10.00%	1 764	14
5.4.1995	104.69	-500.00%	0	0		-10.00%	0	0
4.4.1995	110.20	-499.00%	0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
6.4.2000					71.20	-9.98%	0	0
24.1.2000					139.80	-9.98%	3 355	24
1.2.2000					92.40	-9.94%	0	0
25.1.2000					125.90	-9.94%	0	0
4.2.2000					79.10	-9.90%	554	7
12.7.1999					18.20	-9.90%	0	0
8.4.1997	35.00	0.00%	0	0		-9.75%	0
28.3.1997	29.40	+5.00%	0	0		-9.72%	0
29.1.1997	40.10	0.00%	0	0		-9.67%	0
11.3.1999					28.10	-9.64%	0	0
25.2.1998					0.00	-9.52%	0	0
4.7.1997						-9.52%	0
25.9.1996	85.00	0.00%	0	0		-9.39%	0	0
5.12.1996	55.00	0.00%	0	0		-9.37%	0
3.4.1997	34.03	+4.99%	0	0		-9.25%	0
1.4.1997	30.87	+5.00%	0	0		-9.23%	0
5.1.2001					90.00	-9.09%	0	0
11.9.1998					0.00	-9.09%	0	0
27.6.1997						-9.09%	0
23.4.1997	35.00	0.00%	0	0		-9.09%	0
29.7.1996	78.26	0.00%	0	0	68.20	-9.00%	955	14
9.7.1996	96.61	0.00%	0	0		-9.00%	0	0
14.5.1996	300.00	0.00%	0	0	232.20	-9.00%	2 786	12
3.5.1996	334.00	0.00%	0	0		-9.00%	0	0
22.4.1996	417.00	0.00%	20 850	50	375.00	-9.00%	19 871	53
19.4.1996	417.00	0.00%	0	0	410.20	-9.00%	2 871	7
5.4.1996	500.00	0.00%	0	0	471.60	-9.00%	23 184	49
30.11.1995	150.70	+10.00%	1 055	7		-9.00%	0	0
14.9.1995	150.00	0.00%	4 200	28	195.20	-9.00%	5 856	30
15.6.1995	140.99	+4.99%	0	0	127.00	-9.00%	1 524	12
28.4.1995	104.47	+499.00%	5 955	57		-9.00%	0	0
7.4.1997	35.00	0.00%	0	0		-8.88%	0
25.3.1997	28.00	0.00%	0	0		-8.86%	0
‹‹ First 20    Next 60 ›