LES. SPOL.HOŘICE, LESNÍ SP.HOŘICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HOŘICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	973.00	-3 000.00%	0	0
1.11.1995	708.00	0.00%	0	0		0.00%	0	0
31.10.1995	708.00	0.00%	0	0		0.00%	0	0
30.10.1995	708.00	+0.14%	15 576	22		0.00%	0	0
27.10.1995	707.00	0.00%	0	0		+1.00%	0	0
26.10.1995	707.00	+9.95%	0	0		0.00%	0	0
3.11.1995	700.00	0.00%	0	0		0.00%	0	0
2.11.1995	700.00	-1.12%	11 200	16		0.00%	0	0
8.11.1995	690.00	0.00%	0	0		-5.00%	0	0
7.11.1995	690.00	0.00%	0	0	611.00	+5.00%	5 835	10
6.11.1995	690.00	-1.42%	1 380	2		0.00%	0	0
8.3.1995	682.00	-2 990.00%	0	0
25.10.1995	643.00	0.00%	0	0		0.00%	0	0
24.10.1995	643.00	0.00%	0	0
23.10.1995	643.00	+9.91%	7 716	12
10.11.1995	621.00	0.00%	0	0	527.50	-5.00%	1 055	2
9.11.1995	621.00	-10.00%	0	0		0.00%	0	0
21.7.1995	607.00	0.00%	0	0	510.00	-6.00%	2 040	4
20.7.1995	607.00	0.00%	0	0		0.00%	0	0
19.7.1995	607.00	+4.83%	0	0		+3.00%	0	0
‹‹ First 60     Next 20 ›