LES. SPOL.HOŘICE, LESNÍ SP.HOŘICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HOŘICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1997	56.10	+0.17%	112	2		0.00%	0
4.11.1996	87.00	0.00%	174	2	104.00	+9.47%	208	2
10.2.1997	57.00	0.00%	228	4		+5.17%	0
7.3.1997	57.00	0.00%	228	4		0.00%	0
17.3.1997	57.00	0.00%	228	4		0.00%	0
15.8.1996	115.00	0.00%	230	2		0.00%	0	0
1.7.1996	120.00	+1.78%	240	2		+3.00%	0	0
24.6.1996	131.00	0.00%	262	2		+5.00%	0	0
27.5.1996	131.00	+0.76%	262	2		+7.00%	0	0
12.12.1996	68.00	0.00%	272	4		+3.02%	0
30.1.1997	56.10	0.00%	337	6			0	0
1.2.1996	171.00	-10.00%	342	2		0.00%	0	0
12.2.1996	171.50	-2.00%	343	2		0.00%	0	0
8.2.1996	175.00	+2.04%	350	2		0.00%	0	0
23.9.1996	95.00	0.00%	380	4		+3.28%	0	0
7.3.1996	207.00	+9.72%	414	2	154.00	0.00%	308	2
25.7.1996	110.00	+1.85%	440	4		0.00%	0	0
25.3.1997	57.10	+0.17%	457	8		0.00%	0
26.8.1996	116.00	+0.86%	464	4		0.00%	0	0
19.9.1996	95.00	-9.00%	475	5		0.00%	0	0
‹‹ First 60     Next 20 ›