LES. SPOL.HOŘICE, LESNÍ SP.HOŘICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HOŘICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1997 | 18.00 | -5.26% | 33 012 | 1 834 | ||||||||||
| 28.5.1997 | 36.00 | 0.00% | 10 800 | 300 | ||||||||||
| 5.9.2000 | 39.50 | 0.00% | 2 528 | 64 | ||||||||||
| 1.10.1999 | 44.90 | +6.90% | 2 290 | 51 | ||||||||||
| 7.6.1999 | 20.00 | +5.26% | 800 | 40 | ||||||||||
| 14.2.1997 | 57.00 | 0.00% | 0 | 0 | 61.00 | 2 135 | 35 | |||||||
| 14.2.2000 | 37.50 | 0.00% | 1 125 | 30 | ||||||||||
| 10.1.1997 | 58.31 | -4.98% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
| 6.12.1996 | 75.10 | 0.00% | 0 | 0 | 61.10 | -6.00% | 1 589 | 26 | ||||||
| 10.3.1997 | 57.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 342 | 22 | ||||||
| 13.3.1997 | 57.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 1 044 | 18 | ||||||
| 6.1.1997 | 68.00 | 0.00% | 0 | 0 | 61.00 | -6.87% | 1 098 | 18 | ||||||
| 5.12.1996 | 75.10 | +0.13% | 2 253 | 30 | 65.00 | -9.72% | 1 170 | 18 | ||||||
| 28.8.1996 | 116.00 | 0.00% | 0 | 0 | 99.50 | +1.00% | 1 627 | 17 | ||||||
| 21.4.1998 | 9.00 | 0.00% | 144 | 16 | ||||||||||
| 12.9.1996 | 116.00 | 0.00% | 1 856 | 16 | 99.00 | +10.00% | 1 485 | 15 | ||||||
| 17.2.2000 | 37.50 | 0.00% | 525 | 14 | ||||||||||
| 29.3.1996 | 140.00 | 0.00% | 0 | 0 | 149.50 | -5.00% | 2 093 | 14 | ||||||
| 8.6.1995 | 340.00 | 0.00% | 0 | 0 | 280.00 | -1.00% | 3 864 | 14 | ||||||
| 16.6.1998 | 19.00 | +5.55% | 228 | 12 | ||||||||||
| ||||||||||||||
