EB NG TS03, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB NG TS03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.2024 | 243.48 | -0.57% | 0 | 0 | ||||||||||
13.5.2024 | 244.88 | -0.93% | 0 | 0 | ||||||||||
10.5.2024 | 247.18 | -0.42% | 0 | 0 | ||||||||||
9.5.2024 | 248.22 | -0.56% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 249.61 | +0.14% | 0 | 0 | ||||||||||
6.5.2024 | 249.26 | -1.94% | 0 | 0 | ||||||||||
3.5.2024 | 254.20 | -1.15% | 0 | 0 | ||||||||||
2.5.2024 | 257.17 | +0.08% | 0 | 0 | ||||||||||
30.4.2024 | 256.96 | -0.81% | 0 | 0 | ||||||||||
29.4.2024 | 259.05 | -0.38% | 0 | 0 | ||||||||||
26.4.2024 | 260.05 | +0.19% | 0 | 0 | ||||||||||
25.4.2024 | 259.55 | +0.10% | 0 | 0 | ||||||||||
24.4.2024 | 259.28 | +0.43% | 0 | 0 | ||||||||||
23.4.2024 | 258.17 | -0.70% | 0 | 0 | ||||||||||
22.4.2024 | 259.98 | +0.48% | 0 | 0 | ||||||||||
19.4.2024 | 258.73 | -0.35% | 0 | 0 | ||||||||||
18.4.2024 | 259.64 | -0.90% | 0 | 0 | ||||||||||
17.4.2024 | 261.99 | +0.03% | 0 | 0 | ||||||||||
16.4.2024 | 261.92 | 0.00% | 0 | 0 | ||||||||||
|