M&T 1997, a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - M&T 1997
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.2024	30 800.00	+1.32%	30 800	1	33 000.00	0.00%	0	0
19.3.2024	29 800.00	-0.67%	29 800	1	30 800.00	0.00%	0	0
2.5.2024	29 200.00	+0.69%	29 200	1	30 000.00	0.00%	0	0
3.5.2024	30 000.00	+2.74%	30 000	1	30 000.00	0.00%	0	0
5.3.2024	30 000.00	0.00%	30 000	1	30 800.00	0.00%	0	0
8.3.2024	30 800.00	+2.67%	30 800	1	30 800.00	0.00%	0	0
20.11.2023	31 800.00	+6.00%	31 800	1	33 000.00	0.00%	0	0
10.10.2023	34 600.00	0.00%	34 600	1	35 800.00	0.00%	0	0
9.10.2023	34 600.00	-1.14%	34 600	1	35 800.00	0.00%	0	0
2.10.2023	35 000.00	-2.78%	35 000	1	35 800.00	0.00%	0	0
20.9.2023	33 000.00	0.00%	33 000	1	33 000.00	0.00%	0	0
5.9.2023	33 000.00	0.00%	33 000	1	33 000.00	0.00%	0	0
26.1.2024	30 200.00	0.00%	60 400	2	30 800.00	-6.09%	0	0
6.5.2024	30 000.00	0.00%	60 000	2	30 000.00	0.00%	0	0
28.3.2024	29 600.00	0.00%	59 200	2	29 600.00	0.00%	0	0
22.3.2024	30 000.00	-1.96%	60 000	2	30 800.00	0.00%	30 800	1
12.12.2023	32 000.00	+0.63%	64 000	2	33 000.00	0.00%	0	0
8.11.2023	30 000.00	-0.66%	60 000	2	33 000.00	0.00%	0	0
2.11.2023	31 000.00	-1.27%	62 000	2	33 000.00	0.00%	0	0
31.10.2023	31 400.00	0.00%	62 800	2	33 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›