EB NG TL04, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events

The Prague Sotck Exchange and RM-System - daily results - EB NG TL04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.2022	15.33	0.00%	0	0
17.10.2022	15.33	-33.09%	0	0
14.10.2022	22.91	+1.82%	0	0
13.10.2022	22.50	-20.04%	0	0
12.10.2022	28.14	+12.38%	0	0
11.10.2022	25.04	-23.50%	0	0
10.10.2022	32.73	+10.65%	0	0
7.10.2022	29.58	-20.78%	0	0
6.10.2022	37.34	+6.96%	0	0
5.10.2022	34.91	+22.79%	0	0
4.10.2022	28.43	+45.50%	0	0
3.10.2022	19.54	-40.88%	0	0
30.9.2022	33.05	+14.60%	0	0
29.9.2022	28.84	-19.78%	0	0
27.9.2022	35.95	+12.59%	0	0
26.9.2022	31.93	-18.19%	0	0
23.9.2022	39.03	-29.27%	0	0
22.9.2022	55.18	-1.02%	0	0
21.9.2022	55.75	+2.75%	0	0
20.9.2022	54.26	-0.39%	0	0
‹‹ First 60     Next 20 ›