EB VOLKSWAGEN TS07, VOLKSWAGEN TURBO SHORT WARRANT, 8,6041:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB VOLKSWAGEN TS07 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.2023 | 54.09 | +11.78% | 267 | 5 | ||||||||
| 23.10.2023 | 139.32 | +4.23% | 280 | 2 | ||||||||
| 10.1.2024 | 105.93 | -0.54% | 315 | 3 | ||||||||
| 4.9.2023 | 116.00 | -1.13% | 463 | 4 | ||||||||
| 15.9.2023 | 114.12 | -4.29% | 474 | 4 | ||||||||
| 3.5.2023 | 93.38 | -0.35% | 500 | 5 | ||||||||
| 2.6.2023 | 77.95 | -10.32% | 510 | 6 | ||||||||
| 16.2.2024 | 91.56 | -1.11% | 641 | 7 | ||||||||
| 13.3.2024 | 103.47 | +16.76% | 1 515 | 15 | ||||||||
| 27.9.2023 | 117.24 | +5.74% | 3 583 | 30 | ||||||||
| 4.10.2023 | 121.11 | +0.31% | 3 654 | 30 | ||||||||
| 27.6.2023 | 80.48 | +9.84% | 8 051 | 100 | ||||||||
| 15.4.2024 | 77.76 | -2.05% | 8 493 | 110 | ||||||||
| 22.6.2023 | 73.67 | +9.79% | 11 159 | 150 | ||||||||
| 19.6.2023 | 61.27 | +6.72% | 15 498 | 250 | ||||||||
| 6.3.2023 | 50.28 | +1.47% | 18 576 | 400 | ||||||||
| 9.3.2023 | 55.88 | +13.69% | 22 068 | 400 | ||||||||
| 5.4.2024 | 73.30 | +10.18% | 80 595 | 1 110 | ||||||||
| 25.4.2024 | 96.02 | +7.92% | 92 010 | 1 000 | ||||||||
