LES. SPOL.JIHLAVA, LESNÍ SP.JIHLAVA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 275.00 | -9.83% | 0 | 0 | 301.00 | -1.00% | 68 011 | 223 | ||||||
| 1.12.1995 | 321.00 | 0.00% | 0 | 0 | 283.00 | +7.00% | 36 790 | 130 | ||||||
| 25.10.1999 | 60.00 | -0.16% | 6 000 | 100 | ||||||||||
| 22.5.1997 | 45.00 | +3.19% | 4 355 | 97 | ||||||||||
| 9.7.1999 | 103.00 | 0.00% | 7 416 | 72 | ||||||||||
| 22.1.1996 | 270.00 | 0.00% | 2 700 | 10 | 276.00 | -5.00% | 18 492 | 67 | ||||||
| 25.2.1999 | 23.00 | -0.43% | 1 380 | 60 | ||||||||||
| 7.7.1999 | 103.00 | +10.99% | 5 356 | 52 | ||||||||||
| 7.10.1996 | 92.00 | 0.00% | 1 656 | 18 | 81.00 | +3.00% | 3 691 | 48 | ||||||
| 30.5.1996 | 180.00 | -10.00% | 4 140 | 23 | 167.00 | -11.00% | 6 547 | 41 | ||||||
| 5.5.1999 | 24.10 | 0.00% | 964 | 40 | ||||||||||
| 20.12.1995 | 299.00 | +2.00% | 11 637 | 38 | ||||||||||
| 15.4.1997 | 45.00 | -2.17% | 1 412 | 32 | ||||||||||
| 30.11.1995 | 321.00 | 0.00% | 0 | 0 | 263.40 | +5.00% | 8 429 | 32 | ||||||
| 30.5.1995 | 429.00 | +488.00% | 8 580 | 20 | 500.00 | -9.00% | 16 062 | 32 | ||||||
| 22.9.1995 | 354.00 | +4.73% | 0 | 0 | 482.00 | -1.00% | 14 007 | 31 | ||||||
| 8.10.1999 | 60.10 | 0.00% | 1 803 | 30 | ||||||||||
| 10.2.1997 | 100.00 | 0.00% | 0 | 0 | 120.00 | -1.33% | 3 552 | 30 | ||||||
| 16.2.1996 | 250.00 | 0.00% | 0 | 0 | 260.00 | +7.00% | 7 786 | 30 | ||||||
| 13.9.1995 | 413.00 | -4.83% | 0 | 0 | 440.00 | +1.00% | 12 915 | 30 | ||||||
| ||||||||||||||
