LES. SPOL.JIHLAVA, LESNÍ SP.JIHLAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 973.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 682.00 | -2 990.00% | 13 640 | 20 | ||||||||||
| 5.4.1995 | 342.00 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.3.1995 | 438.00 | -498.00% | 0 | 0 | 500.00 | -6.00% | 15 000 | 30 | ||||||
| 10.3.1995 | 648.00 | -498.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 325.00 | -497.00% | 5 525 | 17 | 486.50 | -7.00% | 973 | 2 | ||||||
| 28.3.1995 | 461.00 | -494.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.3.1995 | 557.00 | -494.00% | 5 570 | 10 | ||||||||||
| 13.3.1995 | 616.00 | -493.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 309.00 | -492.00% | 927 | 3 | 450.00 | 0.00% | 13 095 | 27 | ||||||
| 27.3.1995 | 485.00 | -490.00% | 485 | 1 | ||||||||||
| 17.3.1995 | 504.00 | -490.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 586.00 | -487.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 530.00 | -484.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 295.00 | -483.00% | 5 900 | 20 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 397.00 | -479.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.3.1995 | 417.00 | -479.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 3.4.1995 | 378.00 | -478.00% | 4 158 | 11 | 500.00 | -6.00% | 3 946 | 8 | ||||||
| 4.4.1995 | 360.00 | -476.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.4.1995 | 281.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
