EB WTI TL25, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL25 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.2024 | 600.83 | -6.99% | 50 115 | 85 | ||||||||||
17.4.2024 | 645.98 | -1.56% | 207 361 | 321 | ||||||||||
16.4.2024 | 656.19 | +3.29% | 139 803 | 210 | ||||||||||
15.4.2024 | 635.29 | -11.28% | 221 654 | 341 | ||||||||||
12.4.2024 | 716.07 | +8.20% | 0 | 0 | ||||||||||
11.4.2024 | 661.78 | +0.33% | 0 | 0 | ||||||||||
10.4.2024 | 659.61 | -0.52% | 0 | 0 | ||||||||||
9.4.2024 | 663.07 | +0.32% | 0 | 0 | ||||||||||
8.4.2024 | 660.94 | -3.20% | 0 | 0 | ||||||||||
5.4.2024 | 682.80 | +5.05% | 248 090 | 365 | ||||||||||
4.4.2024 | 649.98 | -2.77% | 0 | 0 | ||||||||||
3.4.2024 | 668.51 | +4.11% | 0 | 0 | ||||||||||
2.4.2024 | 642.12 | +9.04% | 0 | 0 | ||||||||||
28.3.2024 | 588.91 | +5.34% | 0 | 0 | ||||||||||
27.3.2024 | 559.04 | -2.15% | 0 | 0 | ||||||||||
26.3.2024 | 571.34 | -0.56% | 0 | 0 | ||||||||||
25.3.2024 | 574.54 | +5.22% | 0 | 0 | ||||||||||
22.3.2024 | 546.02 | +0.99% | 0 | 0 | ||||||||||
21.3.2024 | 540.66 | -2.22% | 0 | 0 | ||||||||||
20.3.2024 | 552.93 | -5.83% | 0 | 0 | ||||||||||
|