EB WTI TL25, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2022 | 375.39 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2022 | 408.41 | +8.80% | 0 | 0 | ||||||||||
| 14.12.2022 | 447.75 | +9.63% | 4 871 | 11 | ||||||||||
| 15.12.2022 | 438.92 | -1.97% | 0 | 0 | ||||||||||
| 16.12.2022 | 393.75 | -10.29% | 0 | 0 | ||||||||||
| 19.12.2022 | 426.68 | +8.36% | 0 | 0 | ||||||||||
| 20.12.2022 | 431.30 | +1.08% | 0 | 0 | ||||||||||
| 21.12.2022 | 470.12 | +9.00% | 0 | 0 | ||||||||||
| 22.12.2022 | 485.30 | +3.23% | 0 | 0 | ||||||||||
| 23.12.2022 | 518.03 | +6.74% | 0 | 0 | ||||||||||
| 27.12.2022 | 532.42 | +2.78% | 0 | 0 | ||||||||||
| 28.12.2022 | 465.89 | -12.50% | 0 | 0 | ||||||||||
| 29.12.2022 | 461.86 | -0.87% | 0 | 0 | ||||||||||
| 30.12.2022 | 495.57 | +7.30% | 0 | 0 | ||||||||||
| 2.1.2023 | 495.57 | 0.00% | 0 | 0 | ||||||||||
| 3.1.2023 | 501.23 | +1.14% | 0 | 0 | ||||||||||
| 4.1.2023 | 372.56 | -25.67% | 0 | 0 | ||||||||||
| 5.1.2023 | 363.62 | -2.40% | 0 | 0 | ||||||||||
| 6.1.2023 | 396.74 | +9.11% | 0 | 0 | ||||||||||
| 9.1.2023 | 426.88 | +7.60% | 0 | 0 | ||||||||||
| ||||||||||||||
