EB WTI TL25, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.2023 | 698.18 | +4.50% | 6 366 | 9 | ||||||||||
| 17.10.2023 | 668.12 | +0.43% | 6 728 | 10 | ||||||||||
| 5.4.2023 | 467.82 | -4.88% | 4 722 | 10 | ||||||||||
| 11.8.2023 | 537.26 | -1.29% | 5 822 | 11 | ||||||||||
| 14.12.2022 | 447.75 | +9.63% | 4 871 | 11 | ||||||||||
| 30.11.2023 | 486.40 | +17.31% | 9 682 | 20 | ||||||||||
| 22.11.2023 | 388.06 | -13.02% | 7 761 | 20 | ||||||||||
| 20.11.2023 | 461.17 | +22.10% | 8 667 | 20 | ||||||||||
| 11.5.2023 | 273.43 | -9.75% | 6 277 | 20 | ||||||||||
| 1.3.2024 | 517.24 | +8.32% | 11 090 | 23 | ||||||||||
| 7.2.2024 | 363.26 | +0.62% | 8 559 | 23 | ||||||||||
| 20.10.2023 | 749.32 | +8.34% | 18 036 | 24 | ||||||||||
| 12.10.2023 | 608.97 | +0.15% | 14 587 | 24 | ||||||||||
| 6.2.2023 | 342.16 | -23.13% | 8 601 | 24 | ||||||||||
| 12.2.2024 | 445.23 | +1.65% | 11 338 | 27 | ||||||||||
| 1.6.2023 | 211.62 | -5.12% | 5 927 | 28 | ||||||||||
| 17.5.2023 | 288.10 | +3.72% | 7 780 | 28 | ||||||||||
| 18.3.2024 | 549.53 | +1.36% | 16 475 | 30 | ||||||||||
| 2.5.2023 | 313.12 | -11.93% | 9 490 | 30 | ||||||||||
| 20.3.2023 | 183.34 | -2.44% | 5 578 | 30 | ||||||||||
| ||||||||||||||
