SEMPER POD.NUM.PIA, SEMPER SICAV, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEMPER POD.NUM.PIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.2023 | 1.58 | +4.64% | 0 | 0 | ||||||||||
7.9.2023 | 1.67 | +3.09% | 0 | 0 | ||||||||||
11.8.2023 | 1.62 | +1.89% | 0 | 0 | ||||||||||
12.1.2024 | 1.71 | +1.18% | 0 | 0 | ||||||||||
13.2.2023 | 1.51 | +0.67% | 0 | 0 | ||||||||||
9.6.2023 | 1.59 | +0.63% | 0 | 0 | ||||||||||
10.11.2023 | 1.69 | +0.60% | 0 | 0 | ||||||||||
16.10.2023 | 1.68 | +0.60% | 0 | 0 | ||||||||||
15.4.2024 | 1.71 | 0.00% | 0 | 0 | ||||||||||
16.4.2024 | 1.71 | 0.00% | 0 | 0 | ||||||||||
17.4.2024 | 1.71 | 0.00% | 0 | 0 | ||||||||||
18.4.2024 | 1.71 | 0.00% | 0 | 0 | ||||||||||
19.4.2024 | 1.71 | 0.00% | 0 | 0 | ||||||||||
22.4.2024 | 1.71 | 0.00% | 0 | 0 | ||||||||||
23.4.2024 | 1.71 | 0.00% | 0 | 0 | ||||||||||
24.4.2024 | 1.71 | 0.00% | 0 | 0 | ||||||||||
25.4.2024 | 1.71 | 0.00% | 0 | 0 | ||||||||||
26.4.2024 | 1.71 | 0.00% | 0 | 0 | ||||||||||
29.4.2024 | 1.71 | 0.00% | 0 | 0 | ||||||||||
30.4.2024 | 1.71 | 0.00% | 0 | 0 | ||||||||||
|