LESNÍ SPOL.JM LESY, LESNÍ SP.JM LESY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JM LESY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1997 | 38.00 | +3.40% | 380 | 10 | 32.00 | -4.47% | 32 | 1 | ||||||
8.6.2000 | 45.40 | 0.00% | 45 | 1 | ||||||||||
30.4.1998 | 26.00 | -8.12% | 52 | 2 | ||||||||||
23.2.1998 | 21.00 | -4.54% | 63 | 3 | ||||||||||
27.9.1996 | 63.00 | -4.15% | 6 300 | 100 | 67.00 | +9.83% | 67 | 1 | ||||||
18.8.1998 | 28.30 | +0.35% | 85 | 3 | ||||||||||
3.9.1996 | 92.31 | -4.99% | 0 | 0 | 106.00 | 0.00% | 106 | 1 | ||||||
9.6.1998 | 24.00 | 0.00% | 120 | 5 | ||||||||||
10.4.1998 | 25.00 | -0.39% | 125 | 5 | ||||||||||
9.4.1998 | 25.10 | 0.00% | 126 | 5 | ||||||||||
17.3.1998 | 25.10 | +0.40% | 126 | 5 | ||||||||||
26.5.1998 | 26.10 | 0.00% | 131 | 5 | ||||||||||
12.5.1998 | 26.10 | -3.69% | 131 | 5 | ||||||||||
3.7.1998 | 27.10 | 0.00% | 136 | 5 | ||||||||||
24.6.1998 | 27.20 | +0.92% | 136 | 5 | ||||||||||
23.11.1998 | 28.00 | 0.00% | 140 | 5 | ||||||||||
5.10.1998 | 28.30 | +0.24% | 142 | 5 | ||||||||||
22.2.2002 | 147.70 | +0.88% | 148 | 1 | ||||||||||
30.1.1998 | 25.00 | 0.00% | 150 | 6 | ||||||||||
21.2.2001 | 50.50 | 0.00% | 152 | 3 | ||||||||||
|