LESNÍ SPOL.JM LESY, LESNÍ SP.JM LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JM LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1996	55.00	+3.77%	55	1		+90.11%	0
21.4.1998					0.00	+59.36%	0	0
7.8.1996	99.00	+3.48%	4 950	50		+41.00%	0	0
26.6.1995	340.00	+3.97%	44 200	130		+33.00%	0	0
6.4.1995	173.17	-499.00%	11 083	64		+33.00%	0	0
23.6.1997	29.00	0.00%	0	0		+29.69%	0
11.5.1995	250.00	0.00%	30 000	120		+24.00%	0	0
9.5.1997	29.43	-4.97%	1 913	65		+23.69%	0
28.6.2001					173.00	+19.06%	85 300	500
19.5.1997	31.00	0.00%	0	0	25.20	+18.86%	403	16
20.8.1996	108.46	+4.99%	0	0		+17.00%	0	0
15.7.1996	117.04	-5.00%	0	0		+17.00%	0	0
25.9.1995	292.00	0.00%	26 280	90		+17.00%	0	0
25.6.1996	165.10	-4.99%	0	0		+16.00%	0	0
7.12.1998					36.00	+15.75%	720	20
29.11.2000					42.00	+15.70%	420	10
5.10.1995	289.00	-1.02%	19 074	66		+15.00%	0	0
14.4.1995	185.00	0.00%	13 690	74		+15.00%	0	0
30.3.1995	165.76	+499.00%	0	0		+14.00%	0	0
13.11.1997						+13.53%	0
‹‹ First 60     Next 20 ›