EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.2023	81.69	0.00%	0	0
21.3.2023	77.31	-5.36%	0	0
22.3.2023	74.46	-3.69%	0	0
23.3.2023	73.56	-1.21%	0	0
24.3.2023	77.53	+5.40%	0	0
27.3.2023	73.20	-5.58%	0	0
28.3.2023	72.89	-0.42%	0	0
29.3.2023	73.78	+1.22%	0	0
30.3.2023	70.03	-5.08%	0	0
31.3.2023	68.10	-2.76%	0	0
3.4.2023	67.53	-0.84%	0	0
4.4.2023	64.63	-4.29%	0	0
5.4.2023	72.90	+12.80%	0	0
6.4.2023	73.55	+0.89%	0	0
11.4.2023	69.20	-5.91%	0	0
12.4.2023	63.09	-8.83%	0	0
13.4.2023	64.68	+2.52%	0	0
14.4.2023	61.15	-5.46%	0	0
17.4.2023	64.32	+5.18%	0	0
18.4.2023	61.17	-4.90%	0	0
‹‹ First 60     Next 20 ›