EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TS07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.2024 | 49.99 | +7.83% | 0 | 0 | ||||||||||
| 14.5.2024 | 46.36 | -5.77% | 0 | 0 | ||||||||||
| 13.5.2024 | 49.20 | -8.53% | 0 | 0 | ||||||||||
| 10.5.2024 | 53.79 | +2.03% | 0 | 0 | ||||||||||
| 9.5.2024 | 52.72 | +9.86% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 47.99 | -2.04% | 0 | 0 | ||||||||||
| 6.5.2024 | 48.99 | -3.20% | 0 | 0 | ||||||||||
| 3.5.2024 | 50.61 | -2.49% | 0 | 0 | ||||||||||
| 2.5.2024 | 51.90 | +4.89% | 321 500 | 6 250 | ||||||||||
| 30.4.2024 | 49.48 | +23.45% | 0 | 0 | ||||||||||
| 29.4.2024 | 40.08 | +0.53% | 0 | 0 | ||||||||||
| 26.4.2024 | 39.87 | -12.01% | 0 | 0 | ||||||||||
| 25.4.2024 | 45.31 | +11.49% | 0 | 0 | ||||||||||
| 24.4.2024 | 40.64 | -2.80% | 0 | 0 | ||||||||||
| 23.4.2024 | 41.81 | +1.43% | 0 | 0 | ||||||||||
| 22.4.2024 | 41.22 | -0.96% | 0 | 0 | ||||||||||
| 19.4.2024 | 41.62 | +4.81% | 0 | 0 | ||||||||||
| 18.4.2024 | 39.71 | -5.07% | 0 | 0 | ||||||||||
| 17.4.2024 | 41.83 | +1.46% | 0 | 0 | ||||||||||
| ||||||||||||||
