EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TS07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.2023 | 84.05 | +0.37% | 0 | 0 | ||||||||||
| 30.10.2023 | 83.74 | +2.74% | 0 | 0 | ||||||||||
| 26.10.2023 | 83.15 | +7.58% | 0 | 0 | ||||||||||
| 1.11.2023 | 82.22 | -2.18% | 0 | 0 | ||||||||||
| 20.3.2023 | 81.69 | 0.00% | 0 | 0 | ||||||||||
| 27.10.2023 | 81.51 | -1.97% | 0 | 0 | ||||||||||
| 24.3.2023 | 77.53 | +5.40% | 0 | 0 | ||||||||||
| 21.3.2023 | 77.31 | -5.36% | 0 | 0 | ||||||||||
| 25.10.2023 | 77.29 | +7.20% | 0 | 0 | ||||||||||
| 2.11.2023 | 75.76 | -7.86% | 0 | 0 | ||||||||||
| 7.11.2023 | 75.59 | +4.91% | 0 | 0 | ||||||||||
| 10.11.2023 | 75.56 | +4.02% | 0 | 0 | ||||||||||
| 22.3.2023 | 74.46 | -3.69% | 0 | 0 | ||||||||||
| 13.11.2023 | 74.25 | -1.73% | 0 | 0 | ||||||||||
| 19.1.2024 | 74.05 | +3.68% | 0 | 0 | ||||||||||
| 29.3.2023 | 73.78 | +1.22% | 0 | 0 | ||||||||||
| 23.3.2023 | 73.56 | -1.21% | 0 | 0 | ||||||||||
| 6.4.2023 | 73.55 | +0.89% | 0 | 0 | ||||||||||
| 17.1.2024 | 73.53 | +12.17% | 2 300 | 32 | ||||||||||
| 8.11.2023 | 73.22 | -3.14% | 0 | 0 | ||||||||||
| ||||||||||||||
