EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TS07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.2023 | 36.77 | +42.69% | 361 650 | 10 000 | ||||||||||
| 7.7.2023 | 33.47 | +41.28% | 0 | 0 | ||||||||||
| 16.4.2024 | 41.23 | +34.69% | 0 | 0 | ||||||||||
| 10.4.2024 | 26.18 | +27.21% | 0 | 0 | ||||||||||
| 5.4.2024 | 25.88 | +26.68% | 0 | 0 | ||||||||||
| 14.3.2024 | 42.22 | +24.62% | 0 | 0 | ||||||||||
| 30.4.2024 | 49.48 | +23.45% | 0 | 0 | ||||||||||
| 16.6.2023 | 25.48 | +19.40% | 0 | 0 | ||||||||||
| 20.4.2023 | 71.45 | +15.54% | 0 | 0 | ||||||||||
| 3.1.2024 | 57.29 | +15.18% | 0 | 0 | ||||||||||
| 1.9.2023 | 66.84 | +14.92% | 0 | 0 | ||||||||||
| 3.8.2023 | 44.99 | +14.80% | 0 | 0 | ||||||||||
| 31.5.2023 | 45.29 | +13.97% | 0 | 0 | ||||||||||
| 6.3.2024 | 37.46 | +13.41% | 0 | 0 | ||||||||||
| 18.12.2023 | 52.12 | +12.94% | 0 | 0 | ||||||||||
| 5.4.2023 | 72.90 | +12.80% | 0 | 0 | ||||||||||
| 11.4.2024 | 29.42 | +12.38% | 0 | 0 | ||||||||||
| 22.6.2023 | 30.28 | +12.23% | 15 560 | 500 | ||||||||||
| 17.1.2024 | 73.53 | +12.17% | 2 300 | 32 | ||||||||||
| 25.4.2024 | 45.31 | +11.49% | 0 | 0 | ||||||||||
| ||||||||||||||
