LES. SPOL.LEDEČ, LESNÍ SP.LEDEČ N.S, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LEDEČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.2000					137.00	0.00%	0	0
28.4.2000					137.00	0.00%	0	0
27.4.2000					137.00	0.00%	0	0
26.4.2000					137.00	+0.73%	0	0
25.4.2000					136.00	-2.85%	2 176	16
21.4.2000					140.00	+1.01%	8 014	57
20.4.2000					138.60	+10.00%	0	0
19.4.2000					126.00	0.00%	0	0
18.4.2000					126.00	0.00%	0	0
17.4.2000					126.00	0.00%	756	6
14.4.2000					126.00	+0.80%	0	0
13.4.2000					125.00	0.00%	0	0
12.4.2000					125.00	0.00%	750	6
11.4.2000					125.00	0.00%	0	0
10.4.2000					125.00	0.00%	0	0
7.4.2000					125.00	0.00%	1 125	9
6.4.2000					125.00	0.00%	750	6
5.4.2000					125.00	0.00%	0	0
4.4.2000					125.00	0.00%	0	0
3.4.2000					125.00	0.00%	0	0
31.3.2000					125.00	0.00%	0	0
30.3.2000					125.00	0.00%	0	0
29.3.2000					125.00	0.00%	0	0
28.3.2000					125.00	0.00%	0	0
27.3.2000					125.00	0.00%	375	3
24.3.2000					125.00	0.00%	0	0
23.3.2000					125.00	0.00%	0	0
22.3.2000					125.00	0.00%	0	0
21.3.2000					125.00	0.00%	0	0
20.3.2000					125.00	0.00%	0	0
17.3.2000					125.00	0.00%	375	3
16.3.2000					125.00	0.00%	0	0
15.3.2000					125.00	+3.30%	375	3
14.3.2000					121.00	+10.00%	0	0
13.3.2000					110.00	0.00%	0	0
10.3.2000					110.00	0.00%	0	0
9.3.2000					110.00	0.00%	0	0
8.3.2000					110.00	0.00%	330	3
7.3.2000					110.00	+1.38%	1 100	10
6.3.2000					108.50	0.00%	0	0
3.3.2000					108.50	0.00%	0	0
2.3.2000					108.50	0.00%	0	0
1.3.2000					108.50	0.00%	0	0
29.2.2000					108.50	0.00%	0	0
28.2.2000					108.50	+1.40%	0	0
25.2.2000					107.00	-4.54%	642	6
24.2.2000					112.10	0.00%	0	0
23.2.2000					112.10	0.00%	0	0
22.2.2000					112.10	-4.26%	0	0
21.2.2000					117.10	+9.95%	1 054	9
18.2.2000					106.50	-0.46%	639	6
17.2.2000					107.00	0.00%	0	0
16.2.2000					107.00	0.00%	963	9
15.2.2000					107.00	0.00%	0	0
14.2.2000					107.00	0.00%	0	0
11.2.2000					107.00	0.00%	535	5
10.2.2000					107.00	0.00%	0	0
9.2.2000					107.00	0.00%	0	0
8.2.2000					107.00	0.00%	0	0
7.2.2000					107.00	0.00%	0	0
‹‹ First 20    Next 60 ›