CSG 8,00/28, CZECHOSLOVAK GROUP a.s., 8,00%, 2023 - 2028, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CSG 8,00/28 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.2024 | 108.00 | +0.01% | 55 156 | 5 | ||||||||||
15.4.2024 | 107.99 | -0.01% | 11 028 | 1 | ||||||||||
12.4.2024 | 108.00 | -1.19% | 220 533 | 20 | ||||||||||
11.4.2024 | 109.30 | +2.63% | 2 063 572 | 185 | ||||||||||
10.4.2024 | 106.50 | +0.47% | 32 603 | 3 | ||||||||||
9.4.2024 | 106.00 | 0.00% | 0 | 0 | ||||||||||
8.4.2024 | 106.00 | 0.00% | 0 | 0 | ||||||||||
5.4.2024 | 106.00 | 0.00% | 0 | 0 | ||||||||||
4.4.2024 | 106.00 | 0.00% | 0 | 0 | ||||||||||
3.4.2024 | 106.00 | 0.00% | 0 | 0 | ||||||||||
2.4.2024 | 106.00 | 0.00% | 0 | 0 | ||||||||||
28.3.2024 | 106.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2024 | 106.00 | 0.00% | 0 | 0 | ||||||||||
26.3.2024 | 106.00 | 0.00% | 528 547 | 49 | ||||||||||
25.3.2024 | 106.00 | 0.00% | 0 | 0 | ||||||||||
22.3.2024 | 106.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2024 | 106.00 | 0.00% | 0 | 0 | ||||||||||
20.3.2024 | 106.00 | -3.20% | 538 667 | 50 | ||||||||||
19.3.2024 | 109.50 | 0.00% | 0 | 0 | ||||||||||
18.3.2024 | 109.50 | 0.00% | 22 238 | 2 | ||||||||||
|