CSG 8,00/28, CZECHOSLOVAK GROUP a.s., 8,00%, 2023 - 2028, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CSG 8,00/28 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.2023 | 112.80 | +3.01% | 195 878 | 17 | ||||||||||
| 26.10.2023 | 111.90 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2023 | 111.90 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2023 | 111.90 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2023 | 111.90 | 0.00% | 0 | 0 | ||||||||||
| 20.10.2023 | 111.90 | -0.80% | 354 468 | 31 | ||||||||||
| 16.2.2024 | 109.99 | +4.75% | 66 607 | 6 | ||||||||||
| 19.3.2024 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| 18.3.2024 | 109.50 | 0.00% | 22 238 | 2 | ||||||||||
| 15.3.2024 | 109.50 | +0.47% | 11 117 | 1 | ||||||||||
| 18.10.2023 | 109.50 | +4.29% | 55 928 | 5 | ||||||||||
| 22.9.2023 | 109.50 | +4.29% | 55 661 | 5 | ||||||||||
| 20.9.2023 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| 19.9.2023 | 109.50 | +4.29% | 22 242 | 2 | ||||||||||
| 11.4.2024 | 109.30 | +2.63% | 2 063 572 | 185 | ||||||||||
| 14.3.2024 | 108.99 | +2.82% | 11 063 | 1 | ||||||||||
| 28.2.2024 | 108.99 | +0.01% | 44 103 | 4 | ||||||||||
| 27.2.2024 | 108.98 | 0.00% | 0 | 0 | ||||||||||
| 26.2.2024 | 108.98 | 0.00% | 0 | 0 | ||||||||||
| 23.2.2024 | 108.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
