CSG 8,00/28, CZECHOSLOVAK GROUP a.s., 8,00%, 2023 - 2028, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CSG 8,00/28 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.2024 | 107.99 | -0.01% | 11 028 | 1 | ||||||||||
| 14.3.2024 | 108.99 | +2.82% | 11 063 | 1 | ||||||||||
| 15.3.2024 | 109.50 | +0.47% | 11 117 | 1 | ||||||||||
| 15.12.2023 | 105.00 | +0.01% | 10 467 | 1 | ||||||||||
| 18.3.2024 | 109.50 | 0.00% | 22 238 | 2 | ||||||||||
| 9.10.2023 | 105.00 | 0.00% | 21 431 | 2 | ||||||||||
| 19.9.2023 | 109.50 | +4.29% | 22 242 | 2 | ||||||||||
| 10.4.2024 | 106.50 | +0.47% | 32 603 | 3 | ||||||||||
| 6.9.2023 | 108.00 | +3.85% | 32 827 | 3 | ||||||||||
| 3.5.2024 | 107.00 | -0.83% | 43 893 | 4 | ||||||||||
| 28.2.2024 | 108.99 | +0.01% | 44 103 | 4 | ||||||||||
| 30.11.2023 | 105.00 | 0.00% | 43 333 | 4 | ||||||||||
| 16.4.2024 | 108.00 | +0.01% | 55 156 | 5 | ||||||||||
| 18.1.2024 | 106.99 | +0.93% | 53 695 | 5 | ||||||||||
| 4.12.2023 | 105.00 | +1.83% | 52 189 | 5 | ||||||||||
| 18.10.2023 | 109.50 | +4.29% | 55 928 | 5 | ||||||||||
| 11.10.2023 | 105.00 | 0.00% | 53 600 | 5 | ||||||||||
| 22.9.2023 | 109.50 | +4.29% | 55 661 | 5 | ||||||||||
| 16.2.2024 | 109.99 | +4.75% | 66 607 | 6 | ||||||||||
| 20.11.2023 | 106.00 | 0.00% | 76 347 | 7 | ||||||||||
| ||||||||||||||
