CSG 8,00/28, CZECHOSLOVAK GROUP a.s., 8,00%, 2023 - 2028, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CSG 8,00/28 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.2023 | 106.00 | -5.27% | 86 862 | 8 | ||||||||||
25.9.2023 | 105.00 | -4.11% | 1 228 711 | 115 | ||||||||||
21.9.2023 | 105.00 | -4.11% | 1 068 000 | 100 | ||||||||||
28.8.2023 | 100.11 | -3.73% | 4 054 178 | 400 | ||||||||||
11.9.2023 | 104.00 | -3.70% | 738 733 | 70 | ||||||||||
20.3.2024 | 106.00 | -3.20% | 538 667 | 50 | ||||||||||
6.11.2023 | 103.11 | -2.73% | 264 664 | 25 | ||||||||||
29.2.2024 | 106.90 | -1.92% | 2 164 667 | 200 | ||||||||||
23.1.2024 | 105.00 | -1.86% | 464 053 | 44 | ||||||||||
17.4.2024 | 106.00 | -1.85% | 2 513 333 | 232 | ||||||||||
1.12.2023 | 103.11 | -1.80% | 617 500 | 58 | ||||||||||
16.1.2024 | 104.20 | -1.70% | 522 556 | 50 | ||||||||||
12.4.2024 | 108.00 | -1.19% | 220 533 | 20 | ||||||||||
15.2.2024 | 105.00 | -0.94% | 1 208 400 | 114 | ||||||||||
29.1.2024 | 105.00 | -0.94% | 453 984 | 43 | ||||||||||
28.11.2023 | 105.00 | -0.94% | 108 244 | 10 | ||||||||||
14.5.2024 | 106.00 | -0.93% | 217 867 | 20 | ||||||||||
12.3.2024 | 106.00 | -0.93% | 537 778 | 50 | ||||||||||
8.3.2024 | 107.00 | -0.93% | 282 129 | 26 | ||||||||||
19.2.2024 | 108.98 | -0.92% | 110 024 | 10 | ||||||||||
|