CSG 8,00/28, CZECHOSLOVAK GROUP a.s., 8,00%, 2023 - 2028, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CSG 8,00/28 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.2024 | 109.99 | +4.75% | 66 607 | 6 | ||||||||||
| 18.10.2023 | 109.50 | +4.29% | 55 928 | 5 | ||||||||||
| 22.9.2023 | 109.50 | +4.29% | 55 661 | 5 | ||||||||||
| 19.9.2023 | 109.50 | +4.29% | 22 242 | 2 | ||||||||||
| 6.9.2023 | 108.00 | +3.85% | 32 827 | 3 | ||||||||||
| 29.8.2023 | 103.49 | +3.38% | 2 147 056 | 205 | ||||||||||
| 19.10.2023 | 112.80 | +3.01% | 195 878 | 17 | ||||||||||
| 14.3.2024 | 108.99 | +2.82% | 11 063 | 1 | ||||||||||
| 16.11.2023 | 106.00 | +2.80% | 141 758 | 13 | ||||||||||
| 11.4.2024 | 109.30 | +2.63% | 2 063 572 | 185 | ||||||||||
| 26.7.2023 | 102.00 | +2.00% | 686 973 | 67 | ||||||||||
| 4.12.2023 | 105.00 | +1.83% | 52 189 | 5 | ||||||||||
| 29.4.2024 | 107.90 | +1.79% | 309 462 | 28 | ||||||||||
| 17.1.2024 | 106.00 | +1.73% | 159 500 | 15 | ||||||||||
| 7.3.2024 | 108.00 | +1.03% | 218 978 | 20 | ||||||||||
| 18.9.2023 | 105.00 | +0.96% | 480 100 | 45 | ||||||||||
| 9.2.2024 | 106.00 | +0.95% | 106 867 | 10 | ||||||||||
| 24.1.2024 | 106.00 | +0.95% | 425 956 | 40 | ||||||||||
| 10.1.2024 | 106.00 | +0.95% | 212 356 | 20 | ||||||||||
| 18.1.2024 | 106.99 | +0.93% | 53 695 | 5 | ||||||||||
| ||||||||||||||
