LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.2001					154.00	+0.58%	0	0
5.4.2001					153.10	0.00%	0	0
4.4.2001					153.10	+0.45%	0	0
3.4.2001					152.40	0.00%	0	0
2.4.2001					152.40	0.00%	0	0
30.3.2001					152.40	+0.26%	0	0
29.3.2001					152.00	-0.19%	7 448	49
28.3.2001					152.30	+0.06%	0	0
27.3.2001					152.20	+0.79%	1 522	10
26.3.2001					151.00	-0.72%	604	4
23.3.2001					152.10	0.00%	0	0
22.3.2001					152.10	0.00%	304	2
21.3.2001					152.10	0.00%	0	0
20.3.2001					152.10	+0.06%	0	0
19.3.2001					152.00	+1.26%	2 556	17
16.3.2001					150.10	0.00%	4 353	29
15.3.2001					150.10	+0.06%	5 250	35
14.3.2001					150.00	-0.19%	6 308	42
13.3.2001					150.30	+0.20%	3 756	25
12.3.2001					150.00	0.00%	3 600	24
9.3.2001					150.00	-0.66%	3 921	26
8.3.2001					151.00	0.00%	1 510	10
7.3.2001					151.00	0.00%	302	2
6.3.2001					151.00	+0.66%	755	5
5.3.2001					150.00	0.00%	3 600	24
2.3.2001					150.00	0.00%	0	0
1.3.2001					150.00	-0.66%	1 054	7
28.2.2001					151.00	+0.66%	4 530	30
27.2.2001					150.00	0.00%	750	5
26.2.2001					150.00	0.00%	1 650	11
23.2.2001					150.00	0.00%	300	2
22.2.2001					150.00	0.00%	4 800	32
21.2.2001					150.00	0.00%	0	0
20.2.2001					150.00	0.00%	1 500	10
19.2.2001					150.00	0.00%	600	4
16.2.2001					150.00	0.00%	0	0
15.2.2001					150.00	0.00%	0	0
14.2.2001					150.00	0.00%	0	0
13.2.2001					150.00	0.00%	600	4
12.2.2001					150.00	0.00%	450	3
9.2.2001					150.00	0.00%	600	4
8.2.2001					150.00	0.00%	600	4
7.2.2001					150.00	0.00%	0	0
6.2.2001					150.00	0.00%	0	0
5.2.2001					150.00	0.00%	0	0
2.2.2001					150.00	0.00%	0	0
1.2.2001					150.00	0.00%	0	0
31.1.2001					150.00	0.00%	0	0
30.1.2001					150.00	0.00%	0	0
29.1.2001					150.00	0.00%	600	4
26.1.2001					150.00	0.00%	0	0
25.1.2001					150.00	0.00%	0	0
24.1.2001					150.00	0.00%	0	0
23.1.2001					150.00	-9.09%	0	0
22.1.2001					165.00	+4.76%	23 595	143
19.1.2001					157.50	0.00%	0	0
18.1.2001					157.50	+5.00%	0	0
17.1.2001					150.00	0.00%	0	0
16.1.2001					150.00	0.00%	0	0
15.1.2001					150.00	0.00%	750	5
‹‹ First 20    Next 60 ›