LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.2001					150.00	-0.66%	3 921	26
8.3.2001					151.00	0.00%	1 510	10
7.3.2001					151.00	0.00%	302	2
6.3.2001					151.00	+0.66%	755	5
5.3.2001					150.00	0.00%	3 600	24
2.3.2001					150.00	0.00%	0	0
1.3.2001					150.00	-0.66%	1 054	7
28.2.2001					151.00	+0.66%	4 530	30
27.2.2001					150.00	0.00%	750	5
26.2.2001					150.00	0.00%	1 650	11
23.2.2001					150.00	0.00%	300	2
22.2.2001					150.00	0.00%	4 800	32
21.2.2001					150.00	0.00%	0	0
20.2.2001					150.00	0.00%	1 500	10
19.2.2001					150.00	0.00%	600	4
16.2.2001					150.00	0.00%	0	0
15.2.2001					150.00	0.00%	0	0
14.2.2001					150.00	0.00%	0	0
13.2.2001					150.00	0.00%	600	4
12.2.2001					150.00	0.00%	450	3
‹‹ First 60     ‹ Previous 20 Next 20 ›