LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1996 | 75.00 | -3.84% | 75 | 1 | +8.15% | 0 | ||||||||
| 4.10.1996 | 72.00 | -1.55% | 144 | 2 | 95.00 | +2.15% | 1 140 | 12 | ||||||
| 10.9.1997 | 36.15 | -3.67% | 217 | 6 | 41.00 | +7.89% | 1 230 | 30 | ||||||
| 14.4.1997 | 55.00 | 0.00% | 220 | 4 | +16.32% | 0 | ||||||||
| 24.10.1996 | 70.00 | +0.79% | 280 | 4 | 76.00 | +7.80% | 2 508 | 33 | ||||||
| 17.2.1997 | 62.00 | -0.48% | 372 | 6 | 0.00% | 0 | ||||||||
| 6.3.1997 | 63.10 | +0.15% | 379 | 6 | 59.10 | -1.42% | 1 049 | 18 | ||||||
| 23.12.1996 | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | ||||||||
| 18.9.1997 | 35.22 | -2.57% | 423 | 12 | 0.00% | 0 | ||||||||
| 6.6.1995 | 134.14 | -4.99% | 537 | 4 | 151.00 | 0.00% | 9 060 | 60 | ||||||
| 26.5.1997 | 45.00 | +0.42% | 540 | 12 | 0.00% | 0 | ||||||||
| 19.9.1996 | 90.00 | 0.00% | 540 | 6 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 9.9.1996 | 90.00 | -2.17% | 540 | 6 | +5.00% | 0 | 0 | |||||||
| 3.10.1996 | 73.14 | -4.98% | 585 | 8 | 93.00 | +9.41% | 1 116 | 12 | ||||||
| 26.2.1997 | 63.00 | +1.44% | 630 | 10 | +3.27% | 0 | ||||||||
| 7.3.1997 | 64.00 | +1.42% | 640 | 10 | 55.50 | -4.73% | 666 | 12 | ||||||
| 17.10.1996 | 60.00 | -2.81% | 720 | 12 | 0.00% | 0 | 0 | |||||||
| 4.2.1997 | 61.75 | 0.00% | 741 | 12 | 62.00 | -4.61% | 744 | 12 | ||||||
| 3.2.1997 | 61.75 | 0.00% | 741 | 12 | 0.00% | 0 | ||||||||
| 23.1.1997 | 61.75 | 0.00% | 741 | 12 | +16.21% | 0 | ||||||||
| ||||||||||||||
