LESY DŘEVO BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.2001					58.20	+1.74%	0	0
14.5.2001					57.20	+10.00%	0	0
11.5.2001					52.00	+9.93%	4 160	80
10.5.2001					47.30	+4.18%	0	0
9.5.2001					45.40	+8.87%	3 099	72
7.5.2001					41.70	-5.01%	667	16
4.5.2001					43.90	-4.77%	0	0
3.5.2001					46.10	-9.96%	0	0
2.5.2001					51.20	+0.78%	0	0
30.4.2001					50.80	+9.95%	0	0
27.4.2001					46.20	+4.76%	0	0
26.4.2001					44.10	+9.70%	0	0
25.4.2001					40.20	+0.24%	0	0
24.4.2001					40.10	0.00%	0	0
23.4.2001					40.10	0.00%	0	0
20.4.2001					40.10	0.00%	0	0
19.4.2001					40.10	0.00%	0	0
18.4.2001					40.10	0.00%	1 604	40
17.4.2001					40.10	0.00%	160	4
13.4.2001					40.10	-0.24%	642	16
‹‹ First 60     ‹ Previous 20 Next 20 ›