LESY KŘIVOKLÁT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY KŘIVOKLÁT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1997 | 75.95 | -4.99% | 760 | 10 | 0.00% | 0 | ||||||||
| 10.10.1995 | 443.00 | +4.97% | 4 430 | 10 | 412.50 | -8.00% | 7 013 | 17 | ||||||
| 5.10.1995 | 400.00 | -0.49% | 4 000 | 10 | 457.00 | -1.00% | 6 398 | 14 | ||||||
| 25.9.1995 | 332.00 | +0.91% | 3 320 | 10 | +10.00% | 0 | 0 | |||||||
| 19.7.1995 | 170.00 | 0.00% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 100.00 | 0.00% | 1 000 | 10 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 100.00 | -1 352.00% | 1 000 | 10 | ||||||||||
| 2.10.1995 | 383.00 | +4.93% | 4 213 | 11 | 511.00 | +10.00% | 1 533 | 3 | ||||||
| 24.4.1997 | 65.55 | -5.00% | 918 | 14 | +9.58% | 0 | ||||||||
| 23.8.1995 | 189.00 | +5.00% | 2 646 | 14 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 180.00 | +0.84% | 2 520 | 14 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 100.00 | 0.00% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 100.00 | 0.00% | 1 400 | 14 | -9.00% | 0 | 0 | |||||||
| 5.4.1995 | 100.00 | 0.00% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 236.00 | -8.88% | 3 540 | 15 | -2.33% | 0 | 0 | |||||||
| 29.1.1997 | 90.00 | +3.67% | 1 350 | 15 | +8.73% | 0 | ||||||||
| 14.5.1997 | 56.22 | -4.98% | 900 | 16 | -9.61% | 0 | ||||||||
| 12.10.1995 | 471.00 | +1.29% | 7 536 | 16 | 460.00 | +1.00% | 20 078 | 44 | ||||||
| 20.2.1997 | 80.75 | -5.00% | 1 373 | 17 | 73.00 | -4.57% | 511 | 7 | ||||||
| ||||||||||||||
