LESY KŘIVOKLÁT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY KŘIVOKLÁT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1996 | 155.28 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.8.1996 | 147.26 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 66.87 | -9.98% | 6 687 | 100 | +10.00% | 0 | ||||||||
| 2.11.1995 | 460.00 | -9.98% | 77 740 | 169 | 467.00 | -2.00% | 7 754 | 17 | ||||||
| 4.7.1996 | 632.00 | -9.97% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.7.1996 | 569.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 416.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.7.1996 | 462.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 445.00 | -9.91% | 18 690 | 42 | 405.00 | -4.00% | 4 050 | 10 | ||||||
| 20.6.1996 | 819.00 | -9.90% | 40 950 | 50 | +1.00% | 0 | 0 | |||||||
| 24.6.1996 | 738.00 | -9.89% | 36 900 | 50 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 338.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 1 690.00 | -9.86% | 422 500 | 250 | 1 850.00 | -3.00% | 206 260 | 112 | ||||||
| 29.7.1996 | 375.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 1 875.00 | -9.85% | 0 | 0 | 2 000.00 | -2.00% | 791 976 | 432 | ||||||
| 9.11.1995 | 375.00 | -9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1996 | 513.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 275.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 1 375.00 | -9.83% | 137 500 | 100 | 1 305.00 | -8.00% | 25 650 | 20 | ||||||
| 19.8.1996 | 202.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
