LESY KŘIVOKLÁT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY KŘIVOKLÁT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1996 | 215.00 | +9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 1 300.00 | +9.70% | 370 500 | 285 | 1 279.00 | +2.00% | 42 898 | 36 | ||||||
| 11.4.1996 | 1 095.00 | +9.60% | 175 200 | 160 | 1 099.00 | +10.00% | 99 933 | 91 | ||||||
| 15.4.1996 | 1 200.00 | +9.58% | 548 400 | 457 | 1 207.00 | +9.00% | 40 503 | 34 | ||||||
| 18.3.1996 | 710.00 | +9.23% | 88 750 | 125 | 642.50 | -1.00% | 25 700 | 40 | ||||||
| 28.3.1996 | 827.00 | +8.81% | 114 126 | 138 | 856.50 | +5.00% | 7 709 | 9 | ||||||
| 28.11.1996 | 70.00 | +7.69% | 1 260 | 18 | -5.26% | 0 | ||||||||
| 5.12.1996 | 75.00 | +7.14% | 750 | 10 | +10.00% | 0 | ||||||||
| 26.2.1996 | 600.00 | +7.14% | 34 200 | 57 | 469.00 | -2.00% | 40 230 | 79 | ||||||
| 12.12.1996 | 80.00 | +6.66% | 3 200 | 40 | +4.93% | 0 | ||||||||
| 22.1.1996 | 551.00 | +5.96% | 3 857 | 7 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 780.00 | +5.69% | 30 420 | 39 | +5.00% | 0 | 0 | |||||||
| 18.1.1996 | 520.00 | +5.69% | 26 520 | 51 | 492.00 | -3.00% | 21 288 | 44 | ||||||
| 7.2.1997 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 94.50 | +5.00% | 3 969 | 42 | 0 | 0 | ||||||||
| 24.1.1997 | 78.75 | +5.00% | 0 | 0 | 70.00 | -0.14% | 1 190 | 17 | ||||||
| 29.8.1995 | 198.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 189.00 | +5.00% | 2 646 | 14 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 178.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
