LESY PROTIVÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.2000					89.70	+2.04%	5 561	62
6.9.2000					87.90	-2.00%	0	0
5.9.2000					89.70	0.00%	8 970	100
4.9.2000					89.70	0.00%	0	0
1.9.2000					89.70	0.00%	0	0
31.8.2000					89.70	0.00%	0	0
30.8.2000					89.70	+4.30%	0	0
29.8.2000					86.00	0.00%	0	0
28.8.2000					86.00	+0.70%	0	0
25.8.2000					85.40	+9.90%	0	0
24.8.2000					77.70	0.00%	0	0
23.8.2000					77.70	-6.83%	311	4
22.8.2000					83.40	0.00%	0	0
21.8.2000					83.40	0.00%	0	0
18.8.2000					83.40	-0.35%	334	4
17.8.2000					83.70	0.00%	0	0
16.8.2000					83.70	0.00%	0	0
15.8.2000					83.70	0.00%	0	0
14.8.2000					83.70	0.00%	0	0
11.8.2000					83.70	0.00%	0	0
‹‹ First 60     Next 20 ›