LESY PROTIVÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.2000 | 103.90 | +6.02% | 104 | 1 | ||||||||||
3.6.1997 | 38.00 | -0.15% | 38 | 1 | ||||||||||
15.5.1997 | 45.60 | 0.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
14.1.2000 | 89.50 | -4.38% | 179 | 2 | ||||||||||
29.10.1999 | 53.60 | 0.00% | 107 | 2 | ||||||||||
13.5.1999 | 51.20 | 0.00% | 102 | 2 | ||||||||||
12.2.1999 | 60.80 | -1.13% | 122 | 2 | ||||||||||
1.9.1998 | 41.30 | 0.00% | 83 | 2 | ||||||||||
9.3.1998 | 41.00 | 0.00% | 82 | 2 | ||||||||||
20.8.1997 | 37.00 | 0.00% | 74 | 2 | ||||||||||
21.7.1997 | 66.00 | 0.00% | 132 | 2 | ||||||||||
22.4.1997 | 53.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
6.3.1997 | 55.10 | -5.00% | 0 | 0 | 37.50 | -3.84% | 75 | 2 | ||||||
3.3.1997 | 58.00 | 0.00% | 1 160 | 20 | 37.50 | 0.00% | 75 | 2 | ||||||
26.2.1997 | 58.00 | 0.00% | 232 | 4 | 37.50 | -3.54% | 75 | 2 | ||||||
29.10.1996 | 82.00 | 0.00% | 0 | 0 | 88.00 | -5.37% | 176 | 2 | ||||||
18.10.1996 | 89.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
18.7.1996 | 125.00 | +3.30% | 3 250 | 26 | 93.00 | -1.00% | 186 | 2 | ||||||
8.3.1996 | 214.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 430 | 2 | ||||||
7.3.1996 | 214.00 | 0.00% | 4 708 | 22 | 214.00 | -4.00% | 428 | 2 | ||||||
|